Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $0.54 17,027 1:1 $0.59 $0.59 $0.52
May 21, 2024 $0.51 30,808 1:1 $0.59 $0.59 $0.50
May 22, 2024 $0.50 70,195 1:1 $0.50 $0.51 $0.41
May 23, 2024 $0.50 28,739 1:1 $0.49 $0.52 $0.48
May 24, 2024 $0.49 31,347 1:1 $0.50 $0.51 $0.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.