Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 27, 2023 $3.16 10,250 1:1 $3.15 $3.39 $3.12
Nov 28, 2023 $3.11 10,116 1:1 $3.06 $3.21 $3.06
Nov 29, 2023 $3.10 3,721 1:1 $3.01 $3.11 $2.96
Nov 30, 2023 $3.23 5,359 1:1 $3.18 $3.23 $3.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.