Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $0.55 | 252,176 | 1:1 | $0.62 | $0.66 | $0.50 |
| Apr 30, 2024 | $0.49 | 89,933 | 1:1 | $0.57 | $0.59 | $0.39 |
| May 01, 2024 | $0.54 | 81,970 | 1:1 | $0.52 | $0.55 | $0.48 |
| May 02, 2024 | $0.53 | 66,447 | 1:1 | $0.53 | $0.54 | $0.48 |
| May 03, 2024 | $0.55 | 20,872 | 1:1 | $0.53 | $0.55 | $0.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.